Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 2,180.00 | 2,214.80 | 0.00 | - | 1 | 1 | 30.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16725000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 2.83 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 36.31% |
NDX240621P16725000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 26.30 | 11.70 | 12.70 | 0.00 | - | 150 | 753 | 25.54% |
NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 2024-06-28 | 21.30 | 18.40 | 20.10 | 0.00 | - | 1 | 6 | 23.75% |
NDX240719P16725000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 41.60 | 39.80 | 41.50 | 0.00 | - | 1 | 13 | 20.60% |
NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 19.48% |
NDX240920P16725000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 137.60 | 138.60 | 141.90 | 0.00 | - | - | 3 | 18.97% |